A Shares Quote
Last Updated: 2025/08/13 16:30
SZ
 000026 FIYTA [ Wholesale and retail industry
39
4
56
 ]
Last 21.730
Open 21.990 Change +0.290
Day High 23.070 %Change +1.35
Day Low 20.500 Limit Up 23.580
Prev. Close 21.440 Limit Down 19.300
Volume 68.524M Turnover 1.488B
P/E 40.35 Free Float Market Cap 7.821B
1-M High 21.440 1-M Low 15.930
52-W High 21.440 52-W Low 8.550
10-SMA 17.925 20-SMA 17.714
50-SMA 15.638 250-SMA 11.435
1-M %Change +32.10 3-M %Change +86.84
6-M %Change +109.75 1-Y %Change +143.06
Volume Ratio 1.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.42 Spread 0.01|0.01
%Turnover Rate 18.79 Admission Fee 2,173.000
Bid Ask
21.730 21.740
 23%
77% 
Price# Volume Price# Volume
21.73049.400K21.740162.700K
Latest Transaction*
Time Volume Price
15:001018.5K21.730
14:5742K21.740
14:5624.2K21.740
14:568.3K21.730
14:5633.6K21.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000034		 DIGITAL CHINA41.480+0.640+1.57%1.883B45.574M35.60
N
000026		 FIYTA21.730+0.290+1.35%1.488B68.524M40.35
N
000501		 WUSHANG GROUP11.770+0.790+7.19%1.368B117.135M42.04
N
001298		 BEST OF BEST32.730-0.470-1.42%1.122B34.548M316.54
N
300475		 SHANNON SEMI36.030-0.970-2.62%951.376M26.205M62.12
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.