A Shares Quote
Last Updated: 2024/03/29 16:22
SZ
N
 000028 CN ACCORD MED [ Wholesale and retail industry
80
4
18
]
Last 30.720
Open 30.140 Change +0.510
Day High 30.780 %Change +1.69
Day Low 30.070 Limit Up 33.230
Prev. Close 30.210 Limit Down 27.190
Volume 2.915M Turnover 88.876M
P/E 11.51 Free Float Market Cap 14.442B
1-M High 32.490 1-M Low 29.510
52-W High 68.310 52-W Low 26.060
10-SMA 30.437 20-SMA 31.034
50-SMA 30.326 250-SMA 36.512
1-M %Change -2.38 3-M %Change +5.97
6-M %Change -2.88 1-Y %Change -30.53
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.89 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 3,072.000
Bid Ask
30.720 30.730
 43%
57% 
Price# Volume Price# Volume
30.7202.000K30.7302.700K
Latest Transaction*
Time Volume Price
15:0033.9K30.720
14:571.7K30.730
14:5610030.720
14:5690030.720
14:568K30.730
 Northbound Quota (CNY)
Daily Quota Balance 51.509B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300975
NJ SUNLORD ELEC13.810-1.150-7.69%1.758B123.565M65.76
N
000034
DIGITAL CHINA29.520-1.570-5.05%1.387B47.120M18.86
N
300475
SHANNON SEMI42.590+3.310+8.43%1.056B25.449M59.33
N
300184
P&S INFO TECH5.930+0.390+7.04%910.892M154.127M30.61
N
300131
YITOA INTELL5.580+0.290+5.48%414.429M76.381M111.60
Smiley face Real time quote last updated: 2024/03/29 16:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.