A Shares Quote
Last Updated: 2025/10/21 16:30
SZ
N
 000050 TIANMA ELEC A [ Manufacturing industry
1734
14
258
 ]
Last 9.300
Open 9.200 Change +0.140
Day High 9.380 %Change +1.53
Day Low 9.160 Limit Up 10.080
Prev. Close 9.160 Limit Down 8.240
Volume 19.828M Turnover 184.461M
P/E -- Free Float Market Cap 22.513B
1-M High 10.350 1-M Low 9.050
52-W High 10.560 52-W Low 6.700
10-SMA 9.623 20-SMA 9.768
50-SMA 9.731 250-SMA 8.826
1-M %Change -6.06 3-M %Change +2.65
6-M %Change +24.33 1-Y %Change +21.41
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 87.94 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 930.000
Bid Ask
9.300 9.310
 94%
6% 
Price# Volume Price# Volume
9.300106.000K9.3106.800K
Latest Transaction*
Time Volume Price
15:00279.7K9.300
14:572.5K9.320
14:561K9.310
14:563.9K9.310
14:561.1K9.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG441.500+38.500+9.55%24.437B56.521M93.54
N
300502		 EOPTOLINK TECH365.420+36.180+10.99%21.642B61.473M127.90
N
300476		 VG TECH281.150+16.930+6.41%17.886B65.482M209.81
N
002475		 LUXSHARE PRECIS61.150+4.000+7.00%17.821B292.937M32.88
N
300750		 CONTEMP AMPEREX375.900+9.400+2.56%16.786B44.636M32.46
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.