A Shares Quote
Last Updated: 2025/11/21 09:41
SZ
N
 300502 EOPTOLINK TECH [ Manufacturing industry
236
41
1730
]
Last 308.500
Open 313.900 Change -19.240
Day High 314.000 %Change -5.87
Day Low 304.740 Limit Up 393.290
Prev. Close 327.740 Limit Down 262.190
Volume 9.632M Turnover 2.984B
P/E 107.98 Free Float Market Cap 290.178B
1-M High 433.330 1-M Low 306.610
52-W High 433.330 52-W Low 65.640
10-SMA 325.602 20-SMA 348.279
50-SMA 347.097 250-SMA 175.148
1-M %Change -15.58 3-M %Change +19.64
6-M %Change +164.22 1-Y %Change +149.49
Volume Ratio 7.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -98.64 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 30,850.000
Bid Ask
308.240 308.500
 1%
99% 
Price# Volume Price# Volume
308.240100308.50014.580K
Latest Transaction*
Time Volume Price
09:417.1K308.930
09:415.98K308.550
09:419.3K308.540
09:417.4K308.500
09:4112.7K308.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG466.990-25.010-5.08%4.579B9.717M98.94
N
000592
PINGTAN DEV12.300+0.330+2.76%3.377B287.017M--
N
300502
EOPTOLINK TECH308.000-19.740-6.02%2.984B9.632M107.80
N
300274
SUNGROW POWER169.710-7.650-4.31%2.530B14.856M31.90
N
300476
VG TECH258.490-17.820-6.45%2.398B9.166M192.90
Smiley face Real time quote last updated: 2025/11/21 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.