A Shares Quote
Last Updated: 2025/08/15 16:30
SZ
N
 000066 CHINA GREATWALL [ Manufacturing industry
1732
48
222
]
Last 17.800
Open 18.110 Change -0.330
Day High 18.350 %Change -1.82
Day Low 17.650 Limit Up 19.940
Prev. Close 18.130 Limit Down 16.320
Volume 410.183M Turnover 7.343B
P/E -- Free Float Market Cap 58.480B
1-M High 19.160 1-M Low 14.400
52-W High 24.490 52-W Low 7.520
10-SMA 15.728 20-SMA 15.390
50-SMA 14.876 250-SMA 14.062
1-M %Change +21.67 3-M %Change +22.17
6-M %Change +5.33 1-Y %Change +124.75
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.42 Spread 0.01|0.01
%Turnover Rate 12.72 Admission Fee 1,780.000
Bid Ask
17.790 17.800
 60%
40% 
Price# Volume Price# Volume
17.790240.500K17.800158.933K
Latest Transaction*
Time Volume Price
15:004933.3K17.800
14:57123.2K17.770
14:56136.3K17.780
14:5694.9K17.780
14:5676.2K17.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH233.200+2.140+0.93%9.321B40.053M81.62
N
002104
HENGBAO29.010+1.990+7.36%8.875B309.580M214.73
N
300308
ZHONGJI INNOLIG238.050-1.420-0.59%8.384B35.060M50.43
N
300274
SUNGROW POWER94.280+6.330+7.20%8.378B90.565M17.72
N
000066
CHINA GREATWALL17.800-0.330-1.82%7.343B410.183M--
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.