A Shares Quote
Last Updated: 2025/08/18 16:30
SZ
N
 000661 CC HI-TECH IND [ Manufacturing industry
1537
45
420
 ]
Last 102.990
Open 102.220 Change +0.860
Day High 103.500 %Change +0.84
Day Low 102.210 Limit Up 112.340
Prev. Close 102.130 Limit Down 91.920
Volume 6.000M Turnover 617.141M
P/E 16.04 Free Float Market Cap 40.814B
1-M High 110.660 1-M Low 98.970
52-W High 125.780 52-W Low 77.500
10-SMA 103.930 20-SMA 104.267
50-SMA 103.160 250-SMA 98.786
1-M %Change +1.17 3-M %Change +3.21
6-M %Change +8.25 1-Y %Change +19.55
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.85 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 10,299.000
Bid Ask
102.990 103.000
 60%
40% 
Price# Volume Price# Volume
102.99037.100K103.00024.300K
Latest Transaction*
Time Volume Price
15:0040.3K102.990
14:573.1K102.980
14:563.1K102.980
14:561.8K102.990
14:561.3K102.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE38.310+3.100+8.80%14.703B385.922M21.77
N
300502		 EOPTOLINK TECH244.290+11.090+4.76%12.046B49.908M85.50
N
300308		 ZHONGJI INNOLIG260.000+21.950+9.22%11.958B46.989M55.08
N
300476		 VG TECH231.770+1.070+0.46%9.908B42.545M172.96
N
002104		 HENGBAO30.500+1.490+5.14%8.514B287.583M225.76
Smiley face Real time quote last updated: 2025/08/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.