A Shares Quote
Last Updated: 2025/03/28 16:30
SZ
N
 300750 CONTEMP AMPEREX [ Manufacturing industry
289
35
1663
 ]
Last 256.800
Open 256.110 Change -2.080
Day High 258.880 %Change -0.80
Day Low 255.800 Limit Up 310.660
Prev. Close 258.880 Limit Down 207.100
Volume 11.243M Turnover 2.889B
P/E 22.18 Free Float Market Cap 1,010.294B
1-M High 279.300 1-M Low 251.490
52-W High 301.500 52-W Low 166.800
10-SMA 259.198 20-SMA 259.914
50-SMA 260.241 250-SMA 222.255
1-M %Change -2.84 3-M %Change -1.98
6-M %Change +13.22 1-Y %Change +36.03
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 25,680.000
Bid Ask
256.800 --
Price# Volume Price# Volume
256.800200
Latest Transaction*
Time Volume Price
15:1610256.800
15:14200256.800
15:12100256.800
15:12100256.800
15:11200256.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002594		 BYD382.500-4.000-1.03%4.429B11.494M27.64
N
300260		 KINGLAI MAT37.850+4.780+14.45%4.305B112.653M65.26
N
300274		 SUNGROW POWER72.290+0.490+0.68%3.058B42.009M15.91
N
002371		 NAURA TECH415.900-14.500-3.37%2.983B7.139M56.49
N
300750		 CONTEMP AMPEREX256.800-2.080-0.80%2.889B11.243M22.18
Smiley face Real time quote last updated: 2025/03/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.