A Shares Quote
Last Updated: 2025/06/10 16:30
SZ
N
 000710 BERRY GENOMICS [ Scientific research and technical service industry
21
48
 ]
Last 13.900
Open 14.490 Change -0.600
Day High 14.950 %Change -4.14
Day Low 13.760 Limit Up 15.950
Prev. Close 14.500 Limit Down 13.050
Volume 38.247M Turnover 545.590M
P/E -- Free Float Market Cap 4.740B
1-M High 15.940 1-M Low 12.460
52-W High 19.550 52-W Low 6.660
10-SMA 14.565 20-SMA 14.016
50-SMA 13.363 250-SMA 10.062
1-M %Change +11.11 3-M %Change -23.20
6-M %Change +26.13 1-Y %Change +85.83
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.18 Spread 0.01|0.01
%Turnover Rate 11.70 Admission Fee 1,390.000
Bid Ask
13.900 13.910
 70%
30% 
Price# Volume Price# Volume
13.900101.700K13.91043.400K
Latest Transaction*
Time Volume Price
15:00365.8K13.900
14:5710K13.900
14:569.3K13.890
14:567.5K13.890
14:5619.6K13.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300149		 CHEMPARTNER PHA11.880+0.230+1.97%1.920B155.177M--
N
300759		 PHARMARON25.190+0.680+2.77%1.584B62.555M24.86
N
300347		 TIGERMED CONS52.970+0.870+1.67%1.015B19.160M112.70
N
301306		 XICE TESTING48.540+0.300+0.62%753.218M15.202M--
N
301230		 PHARMARESOURCES34.060+0.160+0.47%554.100M16.017M283.83
Smiley face Real time quote last updated: 2025/06/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.