A Shares Quote
Last Updated: 2026/01/12 09:41
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
227
2
33
]
Last 58.410
Open 57.500 Change +2.810
Day High 58.670 %Change +5.05
Day Low 57.300 Limit Up 61.160
Prev. Close 55.600 Limit Down 50.040
Volume 52.746M Turnover 3.056B
P/E 243.38 Free Float Market Cap 121.722B
1-M High 55.850 1-M Low 48.100
52-W High 60.990 52-W Low 41.200
10-SMA 51.561 20-SMA 50.300
50-SMA 50.696 250-SMA 49.668
1-M %Change +17.53 3-M %Change +4.36
6-M %Change +24.33 1-Y %Change +30.38
Volume Ratio 13.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -85.71 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 5,841.000
Bid Ask
58.490 58.500
 7%
93% 
Price# Volume Price# Volume
58.49030058.5003.900K
Latest Transaction*
Time Volume Price
09:4181.1K58.500
09:41177.5K58.480
09:41224.5K58.490
09:4159K58.520
09:4185.5K58.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002195
STONEHILL TECH11.110+0.760+7.34%5.389B494.276M1,949.12
N
300418
KUNLUN TECH60.110+6.090+11.27%4.691B78.783M--
N
301171
EASY CLICK62.520+9.830+18.66%3.307B53.396M127.59
N
002230
IFLYTEK58.410+2.810+5.05%2.966B51.204M243.38
N
300442
RANGE TECHNOLOG72.480+3.280+4.74%2.392B33.051M69.69
Smiley face Real time quote last updated: 2026/01/12 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.