A Shares Quote
Last Updated: 2025/06/27 16:30
SZ
N
 300418 KUNLUN TECH [ Industry of information transmission, software and information technology services
119
7
136
 ]
Last 32.890
Open 33.190 Change -0.300
Day High 33.690 %Change -0.90
Day Low 32.860 Limit Up 39.830
Prev. Close 33.190 Limit Down 26.550
Volume 26.052M Turnover 865.164M
P/E -- Free Float Market Cap 41.637B
1-M High 37.750 1-M Low 31.010
52-W High 52.550 52-W Low 25.250
10-SMA 32.821 20-SMA 33.439
50-SMA 32.720 250-SMA 35.338
1-M %Change -10.94 3-M %Change -7.90
6-M %Change -18.22 1-Y %Change +0.92
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 3,289.000
Bid Ask
-- 32.890
Price# Volume Price# Volume
32.890200
Latest Transaction*
Time Volume Price
15:2920032.890
15:2770032.890
15:2360032.890
15:223.3K32.890
15:2140032.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300468		 FORMS SYNTRON46.450+0.960+2.11%6.792B142.924M357.31
N
300773		 LAKALA PAYMENT32.390-0.810-2.44%5.775B173.470M71.98
N
300085		 INFOGEM TECH44.800+0.360+0.81%4.228B92.750M--
N
002987		 NORTHKING INFO20.510+0.480+2.40%4.149B198.187M57.43
N
002261		 TALKWEB INFO30.930-0.290-0.93%2.989B96.184M--
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.