A Shares Quote
Last Updated: 2025/08/13 09:31
SZ
N
 002384 DONGSHAN PRECIS [ Manufacturing industry
955
169
878
 ]
Last 54.410
Open 55.900 Change -2.220
Day High 56.440 %Change -3.92
Day Low 53.910 Limit Up 62.290
Prev. Close 56.630 Limit Down 50.970
Volume 2.470M Turnover 135.931M
P/E 85.02 Free Float Market Cap 78.507B
1-M High 61.500 1-M Low 45.440
52-W High 61.500 52-W Low 18.460
10-SMA 54.487 20-SMA 54.294
50-SMA 44.493 250-SMA 30.947
1-M %Change +22.49 3-M %Change +90.98
6-M %Change +66.85 1-Y %Change +136.87
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 6.67 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 5,441.000
Bid Ask
54.330 54.410
 53%
47% 
Price# Volume Price# Volume
54.3308.800K54.4107.700K
Latest Transaction*
Time Volume Price
09:3123.9K54.680
09:3184.1K54.580
09:31133.6K54.510
09:31106.1K54.450
09:31127.9K54.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300620		 ADVANCED FIBER76.670+10.590+16.03%947.704M12.092M284.60
N
002104		 HENGBAO23.180+0.850+3.81%713.176M31.022M171.58
N
002176		 JX ELEC MOTOR9.650+0.100+1.05%435.257M45.265M--
N
000066		 CHINA GREATWALL15.750-0.160-1.01%401.570M25.495M--
N
300502		 EOPTOLINK TECH205.150+0.250+0.12%396.625M1.927M71.80
Smiley face Real time quote last updated: 2025/08/13 09:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.