A Shares Quote
Last Updated: 2024/10/31 16:30
SZ
N
 002439 VENUSTECH [ Industry of information transmission, software and information technology services
177
3
81
]
Last 17.730
Open 17.280 Change +0.510
Day High 17.970 %Change +2.96
Day Low 16.860 Limit Up 18.940
Prev. Close 17.220 Limit Down 15.500
Volume 41.069M Turnover 719.767M
P/E 22.44 Free Float Market Cap 12.470B
1-M High 18.910 1-M Low 15.640
52-W High 28.190 52-W Low 12.190
10-SMA 17.179 20-SMA 16.858
50-SMA 14.550 250-SMA 19.639
1-M %Change +3.14 3-M %Change +14.91
6-M %Change -9.77 1-Y %Change -32.12
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.44 Spread 0.01|0.01
%Turnover Rate 5.67 Admission Fee 1,773.000
Bid Ask
17.720 17.730
 46%
54% 
Price# Volume Price# Volume
17.72016.800K17.73019.500K
Latest Transaction*
Time Volume Price
15:00359.3K17.730
14:579.3K17.740
14:5610.7K17.730
14:5611K17.740
14:5618.3K17.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300339
HOPERUN72.000-5.520-7.12%26.957B340.669M342.86
N
300085
INFOGEM TECH58.450+2.830+5.09%12.421B204.490M--
N
002261
TALKWEB INFO26.780+0.180+0.68%9.129B334.438M748.04
N
301236
ISOFTSTONE INFO67.940-4.460-6.16%8.886B127.361M121.32
N
000158
CHANGSHAN TECH37.040+3.370+10.01%8.539B233.510M--
Smiley face Real time quote last updated: 2024/10/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.