A Shares Quote
Last Updated: 2025/08/25 15:56
SZ
N
 002929 RUNJIAN [ Industry of information transmission, software and information technology services
142
7
112
]
Last 51.520
Open 50.560 Change +1.540
Day High 52.760 %Change +3.08
Day Low 49.600 Limit Up 54.980
Prev. Close 49.980 Limit Down 44.980
Volume 23.239M Turnover 1.195B
P/E 57.89 Free Float Market Cap 10.524B
1-M High 50.110 1-M Low 43.430
52-W High 75.310 52-W Low 23.470
10-SMA 47.496 20-SMA 45.953
50-SMA 45.946 250-SMA 40.697
1-M %Change +11.61 3-M %Change +8.78
6-M %Change -20.73 1-Y %Change +103.88
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.99 Spread 0.01|0.01
%Turnover Rate 11.04 Admission Fee 5,152.000
Bid Ask
51.510 51.520
 81%
19% 
Price# Volume Price# Volume
51.51048.000K51.52010.900K
Latest Transaction*
Time Volume Price
15:00120.5K51.520
14:571.5K51.530
14:562.3K51.510
14:561.5K51.520
14:569.3K51.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002261
TALKWEB INFO36.610+0.520+1.44%9.520B255.286M--
N
300339
HOPERUN64.170-0.670-1.03%7.702B117.039M320.85
N
300085
INFOGEM TECH55.060+6.390+13.13%7.666B143.785M--
N
300418
KUNLUN TECH43.600-0.780-1.76%7.374B168.301M--
N
300468
FORMS SYNTRON50.500+2.100+4.34%6.368B126.422M388.46
Smiley face Real time quote last updated: 2025/08/25 15:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.