A Shares Quote
Last Updated: 2026/03/13 16:30
SZ
N
 002929 RUNJIAN [ Industry of information transmission, software and information technology services
27
2
232
 ]
Last 50.200
Open 52.510 Change -3.990
Day High 53.200 %Change -7.36
Day Low 49.860 Limit Up 59.610
Prev. Close 54.190 Limit Down 48.770
Volume 19.758M Turnover 1.016B
P/E 56.40 Free Float Market Cap 11.410B
1-M High 54.550 1-M Low 46.010
52-W High 68.490 52-W Low 38.010
10-SMA 50.942 20-SMA 49.353
50-SMA 46.321 250-SMA 47.478
1-M %Change +0.66 3-M %Change +25.37
6-M %Change -4.20 1-Y %Change -18.47
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -85.79 Spread 0.01|0.01
%Turnover Rate 9.38 Admission Fee 5,020.000
Bid Ask
50.190 50.200
 7%
93% 
Price# Volume Price# Volume
50.1903.900K50.20050.990K
Latest Transaction*
Time Volume Price
15:00169.8K50.200
14:578.5K50.180
14:5620.8K50.220
14:5631.853K50.180
14:5618.6K50.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002261		 TALKWEB INFO36.900-2.820-7.10%8.063B214.979M--
N
300017		 WANGSU SCI&TECH17.750-1.330-6.97%6.211B340.963M63.39
N
002195		 STONEHILL TECH10.450+0.150+1.46%6.096B591.960M1,833.33
N
300442		 RANGE TECHNOLOG83.540-5.150-5.81%5.261B61.858M80.33
N
300170		 HAND ENTERPRISE23.410-2.740-10.48%3.757B156.456M123.21
Smiley face Real time quote last updated: 2026/03/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.