A Shares Quote
Last Updated: 2026/01/28 11:45
SZ
N
 002929 RUNJIAN [ Industry of information transmission, software and information technology services
85
4
172
 ]
Last 47.430
Open 47.930 Change -0.120
Day High 48.250 %Change -0.25
Day Low 46.880 Limit Up 52.310
Prev. Close 47.550 Limit Down 42.800
Volume 8.711M Turnover 413.966M
P/E 53.29 Free Float Market Cap 10.012B
1-M High 50.060 1-M Low 39.420
52-W High 75.310 52-W Low 32.780
10-SMA 46.079 20-SMA 44.670
50-SMA 42.105 250-SMA 47.222
1-M %Change +19.86 3-M %Change +6.61
6-M %Change +4.38 1-Y %Change +47.67
Volume Ratio 1.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.65 Spread 0.01|0.01
%Turnover Rate 4.14 Admission Fee 4,743.000
Bid Ask
47.430 47.440
 90%
10% 
Price# Volume Price# Volume
47.4302.800K47.440300
Latest Transaction*
Time Volume Price
11:3050047.430
11:295K47.430
11:2910047.440
11:2970047.450
11:2930047.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300017		 WANGSU SCI&TECH16.000+2.460+18.17%9.601B602.915M57.14
N
300442		 RANGE TECHNOLOG82.730+1.360+1.67%5.018B60.740M79.55
N
300418		 KUNLUN TECH54.230-0.100-0.18%3.664B66.586M--
N
301171		 EASY CLICK67.900+2.040+3.10%3.369B50.308M138.57
N
300170		 HAND ENTERPRISE27.110+0.550+2.07%3.275B119.623M142.68
Smiley face Real time quote last updated: 2026/01/28 11:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.