A Shares Quote
Last Updated: 2025/06/27 16:30
SZ
N
 002603 YILING PHARMA [ Manufacturing industry
1320
88
587
 ]
Last 14.020
Open 14.030 Change -0.020
Day High 14.120 %Change -0.14
Day Low 14.010 Limit Up 15.440
Prev. Close 14.040 Limit Down 12.640
Volume 7.948M Turnover 111.731M
P/E -- Free Float Market Cap 19.331B
1-M High 14.980 1-M Low 13.780
52-W High 19.820 52-W Low 12.410
10-SMA 14.146 20-SMA 14.429
50-SMA 14.154 250-SMA 15.418
1-M %Change -3.97 3-M %Change -2.44
6-M %Change -14.04 1-Y %Change -8.72
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 79.57 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 1,402.000
Bid Ask
14.020 14.030
 90%
10% 
Price# Volume Price# Volume
14.020349.740K14.03039.800K
Latest Transaction*
Time Volume Price
15:0090.5K14.020
14:573.7K14.030
14:563K14.030
14:566.2K14.020
14:5620014.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG138.400+8.700+6.71%8.946B66.283M29.32
N
300502		 EOPTOLINK TECH123.180+6.380+5.46%7.276B60.627M43.11
N
002104		 HENGBAO19.150+1.740+9.99%6.137B326.090M141.75
N
300750		 CONTEMP AMPEREX250.990-1.800-0.71%5.985B23.621M21.67
N
002475		 LUXSHARE PRECIS33.870+0.900+2.73%5.218B154.936M18.21
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.