A Shares Quote
Last Updated: 2024/04/19 16:30
SZ
N
 000016 KONKA GROUP A [ Manufacturing industry
624
52
1287
 ]
Last 2.930
Open 2.970 Change -0.070
Day High 3.010 %Change -2.33
Day Low 2.920 Limit Up 3.300
Prev. Close 3.000 Limit Down 2.700
Volume 15.174M Turnover 44.800M
P/E -- Free Float Market Cap 4.790B
1-M High 3.640 1-M Low 2.820
52-W High 5.200 52-W Low 2.410
10-SMA 3.124 20-SMA 3.284
50-SMA 3.233 250-SMA 4.185
1-M %Change -14.83 3-M %Change -17.23
6-M %Change -31.06 1-Y %Change -41.87
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.43 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 293.000
Bid Ask
2.930 2.940
 48%
52% 
Price# Volume Price# Volume
2.930123.719K2.940135.200K
Latest Transaction*
Time Volume Price
15:00119.4K2.930
14:562.8K2.930
14:569.3K2.930
14:564.2K2.940
14:561K2.940
 Northbound Quota (CNY)
Daily Quota Balance 54.011B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL16.070+1.460+9.99%6.412B419.235M41.21
N
300308		 ZHONGJI INNOLIG170.700-2.680-1.55%3.626B21.457M110.84
N
300750		 CONTEMP AMPEREX190.800-4.760-2.43%3.534B18.492M16.18
N
300073		 EASPRING TECH52.510+1.270+2.48%3.052B59.961M13.82
N
000063		 ZTE28.030-0.630-2.20%2.965B105.088M14.30
Smiley face Real time quote last updated: 2024/04/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.