A Shares Quote
Last Updated: 2024/05/08 12:24
SZ
N
 002727 YIXINTANG PHARM [ Wholesale and retail industry
16
10
76
]
Last 21.440
Open 21.500 Change -0.110
Day High 21.600 %Change -0.51
Day Low 21.360 Limit Up 23.710
Prev. Close 21.550 Limit Down 19.400
Volume 2.528M Turnover 54.247M
P/E 23.29 Free Float Market Cap 8.785B
1-M High 21.940 1-M Low 18.910
52-W High 28.750 52-W Low 16.810
10-SMA 20.538 20-SMA 20.336
50-SMA 19.630 250-SMA 23.261
1-M %Change +11.09 3-M %Change +12.31
6-M %Change -6.13 1-Y %Change -25.06
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.92 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 2,144.000
Bid Ask
21.430 21.450
 58%
42% 
Price# Volume Price# Volume
21.4303.800K21.4502.700K
Latest Transaction*
Time Volume Price
11:3050021.440
11:2930021.430
11:291K21.430
11:2920021.440
11:2990021.440
 Northbound Quota (CNY)
Daily Quota Balance 54.629B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300975
NJ SUNLORD ELEC12.200+0.330+2.78%944.446M78.954M225.93
N
000705
ZJ ZHENYUAN9.610+0.520+5.72%374.771M41.123M40.04
N
000034
DIGITAL CHINA29.010-0.980-3.27%331.749M11.300M16.17
N
000963
HUADONG MED33.210-0.670-1.98%256.957M7.695M20.48
N
000065
NORINCO INTL12.980+0.100+0.78%237.187M18.235M14.11
Smiley face Real time quote last updated: 2024/05/08 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.