A Shares Quote
Last Updated: 2026/04/28 16:30
SZ
 002788 LUYAN PHARMA [ Wholesale and retail industry
36
2
62
 ]
Last 14.160
Open 13.740 Change +0.310
Day High 14.420 %Change +2.24
Day Low 13.740 Limit Up 15.240
Prev. Close 13.850 Limit Down 12.470
Volume 39.653M Turnover 560.510M
P/E 19.67 Free Float Market Cap 5.288B
1-M High 20.290 1-M Low 13.450
52-W High 28.290 52-W Low 7.900
10-SMA 14.717 20-SMA 15.677
50-SMA 15.156 250-SMA 11.526
1-M %Change +3.28 3-M %Change -12.43
6-M %Change +66.20 1-Y %Change +77.44
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.83 Spread 0.01|0.01
%Turnover Rate 10.39 Admission Fee 1,416.000
Bid Ask
14.160 14.170
 57%
43% 
Price# Volume Price# Volume
14.16097.200K14.17072.100K
Latest Transaction*
Time Volume Price
15:00614.5K14.160
14:5719.9K14.160
14:565.9K14.150
14:5611.2K14.150
14:567.4K14.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300475		 SHANNON SEMI171.610+0.620+0.36%9.219B53.192M295.88
N
000062		 SZ HUAQIANG IND36.200-1.570-4.16%5.430B145.184M81.79
N
000034		 DIGITAL CHINA37.990+1.140+3.09%1.828B47.907M49.27
N
300131		 YITOA INTELL16.440-0.770-4.47%1.613B96.809M328.80
N
300184		 P&S INFO TECH13.240-0.280-2.07%1.605B121.692M88.86
Smiley face Real time quote last updated: 2026/04/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.