A Shares Quote
Last Updated: 2024/09/27 16:30
SZ
 002823 KAIZHONG PRECIS [ Manufacturing industry
1945
4
15
 ]
Last 13.550
Open 13.120 Change +0.700
Day High 13.750 %Change +5.45
Day Low 12.870 Limit Up 14.140
Prev. Close 12.850 Limit Down 11.570
Volume 33.257M Turnover 442.464M
P/E 50.19 Free Float Market Cap 2.781B
1-M High 15.000 1-M Low 11.560
52-W High 18.700 52-W Low 6.790
10-SMA 12.620 20-SMA 12.946
50-SMA 13.038 250-SMA 11.665
1-M %Change +9.45 3-M %Change +2.73
6-M %Change +33.37 1-Y %Change +29.79
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.47 Spread 0.01|0.01
%Turnover Rate 15.37 Admission Fee 1,355.000
Bid Ask
13.540 13.550
 22%
78% 
Price# Volume Price# Volume
13.54015.500K13.55054.119K
Latest Transaction*
Time Volume Price
15:00396.6K13.550
14:5730013.520
14:565.5K13.520
14:5625.2K13.510
14:563.4K13.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX226.810+21.300+10.36%15.571B70.195M19.24
N
000858		 WULIANGYE147.740+13.430+10.00%12.439B86.458M18.98
N
002594		 BYD283.990+14.380+5.33%8.683B30.992M27.52
N
300308		 ZHONGJI INNOLIG133.600+3.920+3.02%6.510B49.561M66.80
N
000333		 MIDEA GROUP73.000-0.560-0.76%6.253B85.745M14.81
Smiley face Real time quote last updated: 2024/09/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.