A Shares Quote
Last Updated: 2025/12/12 16:30
SZ
 002968 NEW DAZHENG PTY [ Real estate industry
14
2
29
 ]
Last 11.240
Open 11.590 Change -0.370
Day High 11.660 %Change -3.19
Day Low 11.030 Limit Up 12.770
Prev. Close 11.610 Limit Down 10.450
Volume 3.956M Turnover 45.156M
P/E 22.04 Free Float Market Cap 2.475B
1-M High 13.010 1-M Low 11.490
52-W High 14.390 52-W Low 7.970
10-SMA 11.932 20-SMA 12.021
50-SMA 12.216 250-SMA 10.396
1-M %Change -11.22 3-M %Change -14.07
6-M %Change +7.66 1-Y %Change +3.59
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.09 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 1,124.000
Bid Ask
11.210 11.240
 45%
55% 
Price# Volume Price# Volume
11.2104.000K11.2404.800K
Latest Transaction*
Time Volume Price
15:0026.7K11.240
14:574.1K11.200
14:5632.7K11.200
14:5640011.230
14:565.1K11.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000002		 VANKE A5.020-0.050-0.99%1.710B335.658M--
N
000797		 CHINA WUYI3.740-0.270-6.73%773.914M197.791M235.22
N
000886		 HAINAN EXPRESS7.480-0.330-4.23%708.962M93.668M120.65
N
002208		 HEFEI URBAN DEV11.630+0.290+2.56%551.759M47.786M--
N
002285		 WORLDUNION3.160-0.030-0.94%539.252M169.033M--
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.