A Shares Quote
Last Updated: 2024/05/17 16:30
SZ
N
 003039 SHUNKONG DEV [ Industry of electric power, heat, gas and water production and supply
45
2
9
]
Last 14.310
Open 14.230 Change +0.070
Day High 14.430 %Change +0.49
Day Low 14.150 Limit Up 15.660
Prev. Close 14.240 Limit Down 12.820
Volume 6.645M Turnover 94.737M
P/E 36.28 Free Float Market Cap 8.793B
1-M High 16.480 1-M Low 12.470
52-W High 20.720 52-W Low 10.120
10-SMA 14.569 20-SMA 13.903
50-SMA 13.546 250-SMA 15.446
1-M %Change +5.77 3-M %Change +18.36
6-M %Change -9.03 1-Y %Change -15.97
Volume Ratio 0.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 96.28 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 1,431.000
Bid Ask
14.300 14.310
 98%
2% 
Price# Volume Price# Volume
14.30031.700K14.310600
Latest Transaction*
Time Volume Price
15:00168K14.310
14:571K14.300
14:561.9K14.300
14:566.7K14.300
14:5650014.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000899
JIANGXI GANNENG12.000+0.240+2.04%893.460M74.741M24.00
N
001376
BESTOO ENERGY22.610+1.730+8.29%442.680M19.658M72.94
N
000421
NANJING UTL5.760+0.190+3.41%394.373M69.439M--
N
000543
ANHUI WENERGY8.130-0.160-1.93%372.763M45.644M12.90
N
003816
CGN POWER3.990+0.020+0.50%371.349M93.089M18.82
Smiley face Real time quote last updated: 2024/05/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.