A Shares Quote
Last Updated: 2026/03/04 13:10
SZ
N
 300454 SANGFOR TECH [ Industry of information transmission, software and information technology services
46
2
213
]
Last 115.880
Open 117.770 Change -2.610
Day High 119.770 %Change -2.20
Day Low 115.660 Limit Up 142.190
Prev. Close 118.490 Limit Down 94.790
Volume 5.219M Turnover 614.541M
P/E 246.55 Free Float Market Cap 32.826B
1-M High 157.680 1-M Low 117.220
52-W High 188.000 52-W Low 81.880
10-SMA 134.630 20-SMA 144.342
50-SMA 135.425 250-SMA 111.529
1-M %Change -18.79 3-M %Change +2.65
6-M %Change +3.45 1-Y %Change +11.37
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.45 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 11,588.000
Bid Ask
115.850 115.880
 61%
39% 
Price# Volume Price# Volume
115.8503.000K115.8801.900K
Latest Transaction*
Time Volume Price
13:10400115.970
13:101.1K115.980
13:10800115.870
13:101K115.880
13:102.9K115.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002261
TALKWEB INFO37.690+0.180+0.48%6.416B168.573M--
N
300442
RANGE TECHNOLOG95.110-1.380-1.43%5.251B54.966M91.45
N
300017
WANGSU SCI&TECH17.950-0.130-0.72%2.604B143.800M64.11
N
002195
STONEHILL TECH9.710+0.020+0.21%2.575B264.261M1,703.51
N
300418
KUNLUN TECH52.410+0.110+0.21%2.062B39.104M--
Smiley face Real time quote last updated: 2026/03/04 13:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.