A Shares Quote
Last Updated: 2025/07/29 13:15
SZ
N
 300492 HUATU CENDES [ Scientific research and technical service industry
22
1
45
 ]
Last 66.730
Open 68.390 Change -1.600
Day High 68.390 %Change -2.34
Day Low 66.730 Limit Up 82.000
Prev. Close 68.330 Limit Down 54.660
Volume 807.400K Turnover 54.433M
P/E 245.87 Free Float Market Cap 13.439B
1-M High 73.200 1-M Low 63.440
52-W High 103.800 52-W Low 60.580
10-SMA 69.190 20-SMA 67.468
50-SMA 74.840 250-SMA 76.888
1-M %Change -2.07 3-M %Change -29.37
6-M %Change -3.29 1-Y %Change -5.31
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.00 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 6,673.000
Bid Ask
66.730 66.760
 60%
40% 
Price# Volume Price# Volume
66.73030066.760200
Latest Transaction*
Time Volume Price
13:1520066.730
13:1520066.730
13:1510066.740
13:153.48K66.770
13:153.9K66.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300759		 PHARMARON32.380+1.540+4.99%2.716B86.101M31.96
N
300347		 TIGERMED CONS68.430+5.260+8.33%1.761B26.413M145.60
N
300725		 PHARMABLOCK SCI51.700+6.990+15.63%1.454B29.563M47.00
N
300149		 CHEMPARTNER PHA12.960+1.620+14.29%1.138B94.708M--
N
301038		 SZ WATER PLAN26.920+1.360+5.32%649.728M24.024M113.68
Smiley face Real time quote last updated: 2025/07/29 13:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.