A Shares Quote
Last Updated: 2024/05/15 12:58
SZ
N
 300604 CHANGCHUAN TECH [ Manufacturing industry
1046
89
829
 ]
Last 27.690
Open 27.300 Change +0.330
Day High 28.150 %Change +1.21
Day Low 26.860 Limit Up 32.830
Prev. Close 27.360 Limit Down 21.890
Volume 6.532M Turnover 180.808M
P/E 395.57 Free Float Market Cap 12.770B
1-M High 30.600 1-M Low 24.920
52-W High 53.790 52-W Low 19.880
10-SMA 28.916 20-SMA 28.028
50-SMA 29.701 250-SMA 37.091
1-M %Change -0.86 3-M %Change +6.91
6-M %Change -29.72 1-Y %Change -32.33
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.35 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 2,769.000
Bid Ask
27.690 27.700
 48%
52% 
Price# Volume Price# Volume
27.6901.100K27.7001.200K
Latest Transaction*
Time Volume Price
11:291.3K27.690
11:292.3K27.690
11:2910027.690
11:291K27.690
11:2940027.680
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL16.960+0.590+3.60%3.315B197.009M48.46
N
002156		 TONGFU MICROELE21.150+1.530+7.80%3.027B143.505M192.27
N
300308		 ZHONGJI INNOLIG168.040+2.610+1.58%1.957B11.608M60.01
N
300274		 SUNGROW POWER106.120+3.430+3.34%1.951B18.122M16.69
N
000737		 NORTH COPPER11.890+0.610+5.41%1.755B153.805M34.07
Smiley face Real time quote last updated: 2024/05/15 12:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.