A Shares Quote
Last Updated: 2024/05/20 16:30
SZ
 300732 HENAN CPDI [ Scientific research and technical service industry
26
2
40
 ]
Last 8.700
Open 8.860 Change -1.070
Day High 9.200 %Change -10.95
Day Low 8.660 Limit Up 11.720
Prev. Close 9.770 Limit Down 7.820
Volume 51.919M Turnover 461.359M
P/E 20.71 Free Float Market Cap 3.163B
1-M High 9.950 1-M Low 6.700
52-W High 11.380 52-W Low 5.440
10-SMA 7.609 20-SMA 7.789
50-SMA 7.501 250-SMA 8.943
1-M %Change +6.88 3-M %Change +26.09
6-M %Change -7.35 1-Y %Change -13.78
Volume Ratio 1.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 16.04 Admission Fee 870.000
Bid Ask
8.700 --
Price# Volume Price# Volume
8.7007.100K
Latest Transaction*
Time Volume Price
15:282.5K8.700
15:133008.700
15:101.1K8.700
15:109008.700
15:095008.700
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300284		 JSTI GP8.740-0.340-3.74%980.612M111.185M33.49
N
301091		 SZ URBAN TRANS39.320-0.380-0.96%605.631M15.446M75.62
N
300989		 LAY-OUT PLAN20.410-0.010-0.05%502.003M23.488M75.59
N
300732		 HENAN CPDI8.700-1.070-10.95%461.359M51.919M20.71
N
300759		 PHARMARON22.130-0.090-0.41%432.820M19.432M24.50
Smiley face Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.