A Shares Quote
Last Updated: 2024/04/26 16:30
SZ
N
 300783 THREE SQUIRRELS [ Wholesale and retail industry
74
6
22
]
Last 24.450
Open 24.410 Change +0.280
Day High 25.000 %Change +1.16
Day Low 24.220 Limit Up 29.000
Prev. Close 24.170 Limit Down 19.340
Volume 5.647M Turnover 137.997M
P/E 44.45 Free Float Market Cap 6.758B
1-M High 25.240 1-M Low 20.830
52-W High 25.240 52-W Low 14.680
10-SMA 23.947 20-SMA 23.490
50-SMA 21.204 250-SMA 19.575
1-M %Change +11.29 3-M %Change +36.59
6-M %Change +35.16 1-Y %Change +14.52
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 2,445.000
Bid Ask
24.450 --
Price# Volume Price# Volume
24.450300
Latest Transaction*
Time Volume Price
15:0042.2K24.450
14:5710024.410
14:5610.1K24.440
14:562.2K24.430
14:561K24.430
 Northbound Quota (CNY)
Daily Quota Balance 39.601B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300975
NJ SUNLORD ELEC12.020+0.520+4.52%1.889B153.714M222.59
N
000034
DIGITAL CHINA30.150+1.940+6.88%1.108B37.116M16.81
N
300475
SHANNON SEMI38.570+1.560+4.22%893.757M23.405M45.92
N
000963
HUADONG MED32.770+0.020+0.06%575.568M17.619M20.20
N
002867
CHOW TAI SENG16.190-1.280-7.33%532.447M32.975M16.03
Smiley face Real time quote last updated: 2024/04/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.