A Shares Quote
Last Updated: 2026/01/26 16:30
SZ
N
 300783 THREE SQUIRRELS [ Wholesale and retail industry
34
66
]
Last 24.200
Open 24.570 Change -0.300
Day High 24.610 %Change -1.22
Day Low 23.730 Limit Up 29.400
Prev. Close 24.500 Limit Down 19.600
Volume 13.297M Turnover 319.756M
P/E 23.73 Free Float Market Cap 6.866B
1-M High 25.880 1-M Low 22.880
52-W High 34.160 52-W Low 22.110
10-SMA 24.731 20-SMA 24.051
50-SMA 23.599 250-SMA 26.522
1-M %Change +3.51 3-M %Change +4.09
6-M %Change -9.60 1-Y %Change -25.40
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.75 Admission Fee 2,420.000
Bid Ask
-- 24.200
Price# Volume Price# Volume
24.2001.800K
Latest Transaction*
Time Volume Price
15:2420024.200
15:00169.4K24.200
14:5640024.180
14:5620024.160
14:5690024.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300475
SHANNON SEMI162.830+4.960+3.14%6.250B38.263M280.74
N
000670
INFOTMIC9.910+0.220+2.27%1.973B201.820M--
N
300131
YITOA INTELL15.050-0.360-2.34%1.207B77.906M301.00
N
001287
CECPORT TECH25.000-1.380-5.23%1.182B46.582M80.15
N
301408
HUAREN HEALTH25.080+1.100+4.59%1.132B47.095M73.76
Smiley face Real time quote last updated: 2026/01/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.