A Shares Quote
Last Updated: 2025/11/07 13:36
SZ
 300851 JIAODA SIGNAL [ Industry of information transmission, software and information technology services
44
5
212
]
Last 28.950
Open 28.940 Change -0.170
Day High 29.180 %Change -0.58
Day Low 28.890 Limit Up 34.940
Prev. Close 29.120 Limit Down 23.300
Volume 497.800K Turnover 14.461M
P/E 51.70 Free Float Market Cap 1.576B
1-M High 29.130 1-M Low 24.610
52-W High 33.740 52-W Low 22.660
10-SMA 28.330 20-SMA 27.428
50-SMA 27.657 250-SMA 27.656
1-M %Change +6.32 3-M %Change -0.86
6-M %Change +8.06 1-Y %Change +0.07
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.45 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 2,895.000
Bid Ask
28.950 28.970
 73%
27% 
Price# Volume Price# Volume
28.95080028.970300
Latest Transaction*
Time Volume Price
13:3610028.950
13:3610028.970
13:3670028.970
13:3410028.950
13:3420028.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000555
DIG CHINA INFO19.720-1.580-7.42%2.456B122.817M--
N
300520
GUOCHUANG SW41.610-2.490-5.65%1.877B44.784M--
N
300339
HOPERUN59.150-1.450-2.39%1.636B27.564M295.75
N
300300
STRAIT INNO10.610+0.310+3.01%1.586B147.546M1,061.00
N
300418
KUNLUN TECH43.240-0.700-1.59%1.442B33.487M--
Smiley face Real time quote last updated: 2025/11/07 13:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.