A Shares Quote
Last Updated: 2024/05/06 16:30
SZ
 300859 *ST WESTERN TOURISM (Net Loss) [ Water conservancy, environment and public facility management industry
43
14
]
Last 29.500
Open 30.090 Change -0.740
Day High 30.410 %Change -2.45
Day Low 28.980 Limit Up 36.290
Prev. Close 30.240 Limit Down 24.190
Volume 6.728M Turnover 199.794M
P/E 43.38 Free Float Market Cap 4.687B
1-M High 34.650 1-M Low 24.810
52-W High 34.650 52-W Low 18.640
10-SMA 30.848 20-SMA 30.708
50-SMA 27.708 250-SMA 26.385
1-M %Change -6.82 3-M %Change +41.15
6-M %Change +14.34 1-Y %Change +22.46
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.34 Admission Fee 2,950.000
Bid Ask
-- 29.500
Price# Volume Price# Volume
29.50028.600K
Latest Transaction*
Time Volume Price
15:0088.9K29.500
14:563.7K29.530
14:5630029.540
14:569.9K29.540
14:5650029.540
 Northbound Quota (CNY)
Daily Quota Balance 47.857B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000888
EMEI SHAN A11.530-0.400-3.35%578.706M49.995M26.69
N
301049
CHAOYUE TECH29.520+1.320+4.68%296.340M10.355M--
N
002033
LIJIANG TOURISM9.860-0.140-1.40%246.281M24.970M23.82
N
000035
CHINA TIANYING4.810+0.130+2.78%215.368M45.108M34.36
N
300859
*ST WESTERN TOURISM29.500-0.740-2.45%199.794M6.728M43.38
Smiley face Real time quote last updated: 2024/05/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.