A Shares Quote
Last Updated: 2024/05/16 10:11
SZ
 300967 XIAOMING AGRI [ Agriculture, forestry, animal husbandry and fishery
21
1
6
 ]
Last 10.240
Open 10.060 Change +0.150
Day High 10.240 %Change +1.49
Day Low 10.050 Limit Up 12.110
Prev. Close 10.090 Limit Down 8.070
Volume 993.800K Turnover 10.102M
P/E -- Free Float Market Cap 1.259B
1-M High 11.120 1-M Low 7.870
52-W High 17.500 52-W Low 6.620
10-SMA 10.086 20-SMA 9.398
50-SMA 9.802 250-SMA 13.526
1-M %Change +29.78 3-M %Change +30.45
6-M %Change -29.72 1-Y %Change -35.23
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -94.37 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 1,024.000
Bid Ask
10.220 10.240
 3%
97% 
Price# Volume Price# Volume
10.22020010.2406.900K
Latest Transaction*
Time Volume Price
10:115.4K10.240
10:1050010.220
10:1020010.220
10:1010010.230
10:1060010.220
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002714		 MUYUAN FOODS46.930+0.250+0.54%209.108M4.479M--
N
300498		 WENS FOODSTUFF20.930+0.010+0.05%137.981M6.611M--
N
300970		 CHINAGREEN BIO15.780-0.360-2.23%67.592M4.219M60.69
N
300511		 XUERONG BIOTECH4.050-0.110-2.64%51.286M12.724M--
N
000998		 LONGPING HITECH12.2300.0000.00%48.699M3.979M81.53
Smiley face Real time quote last updated: 2024/05/16 10:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.