A Shares Quote
Last Updated: 2025/02/12 09:43
SZ
N
 301091 SZ URBAN TRANS [ Scientific research and technical service industry
34
2
33
 ]
Last 48.870
Open 47.420 Change +1.090
Day High 49.450 %Change +2.28
Day Low 47.200 Limit Up 57.340
Prev. Close 47.780 Limit Down 38.220
Volume 3.215M Turnover 156.465M
P/E 122.18 Free Float Market Cap 13.566B
1-M High 49.500 1-M Low 40.590
52-W High 66.000 52-W Low 17.710
10-SMA 44.824 20-SMA 43.645
50-SMA 47.159 250-SMA 35.694
1-M %Change +15.31 3-M %Change -17.42
6-M %Change +71.17 1-Y %Change +178.46
Volume Ratio 4.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.78 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 4,887.000
Bid Ask
48.870 48.900
 89%
11% 
Price# Volume Price# Volume
48.87080048.900100
Latest Transaction*
Time Volume Price
09:435K48.960
09:431.8K48.880
09:433.2K48.870
09:438.3K48.870
09:433K48.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000710		 BERRY GENOMICS10.750-0.800-6.93%270.234M25.085M--
N
301091		 SZ URBAN TRANS48.870+1.090+2.28%156.465M3.215M122.18
N
002811		 CCD10.730+0.980+10.05%137.893M13.236M--
N
300676		 BGI GENOMICS50.870-0.120-0.24%88.001M1.727M224.49
N
300725		 PHARMABLOCK SCI37.560-0.520-1.37%62.361M1.654M37.94
Smiley face Real time quote last updated: 2025/02/12 09:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.