A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 301091 SZ URBAN TRANS [ Scientific research and technical service industry
19
49
]
Last 37.000
Open 39.250 Change -2.190
Day High 39.600 %Change -5.59
Day Low 37.000 Limit Up 47.030
Prev. Close 39.190 Limit Down 31.350
Volume 16.726M Turnover 629.637M
P/E 71.15 Free Float Market Cap 5.808B
1-M High 49.380 1-M Low 35.440
52-W High 49.380 52-W Low 14.500
10-SMA 42.191 20-SMA 41.638
50-SMA 33.520 250-SMA 23.260
1-M %Change -19.27 3-M %Change +110.83
6-M %Change +65.18 1-Y %Change +41.93
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.29 Admission Fee 3,700.000
Bid Ask
37.000 --
Price# Volume Price# Volume
37.0001.400K
Latest Transaction*
Time Volume Price
15:164.6K37.000
15:0530037.000
15:00499K37.000
14:578.7K37.020
14:564.7K37.030
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300759
PHARMARON21.710+0.810+3.88%1.306B60.880M24.03
N
300284
JSTI GP8.910-0.370-3.99%956.961M106.630M34.14
N
301091
SZ URBAN TRANS37.000-2.190-5.59%629.637M16.726M71.15
N
000504
NANHUA BIO-MED10.230+0.530+5.46%487.512M46.279M--
N
300347
TIGERMED CONS59.690-0.060-0.10%435.951M7.359M25.51
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.