A Shares Quote
Last Updated: 2024/05/09 16:30
SZ
 301167 ARCH DESIGN&RES [ Scientific research and technical service industry
51
1
16
 ]
Last 13.030
Open 12.770 Change +0.400
Day High 13.200 %Change +3.17
Day Low 12.680 Limit Up 15.160
Prev. Close 12.630 Limit Down 10.100
Volume 4.958M Turnover 64.187M
P/E 24.58 Free Float Market Cap 822.586M
1-M High 15.250 1-M Low 10.180
52-W High 26.650 52-W Low 8.510
10-SMA 12.943 20-SMA 12.402
50-SMA 12.487 250-SMA 16.765
1-M %Change +2.44 3-M %Change +29.27
6-M %Change -22.90 1-Y %Change -49.38
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.61 Admission Fee 1,303.000
Bid Ask
13.030 --
Price# Volume Price# Volume
13.0301.100K
Latest Transaction*
Time Volume Price
15:2280013.030
15:0094.5K13.030
14:572.4K13.030
14:562.7K13.030
14:5618.3K13.030
 Northbound Quota (CNY)
Daily Quota Balance 46.890B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300284		 JSTI GP9.280+0.310+3.46%1.320B143.195M35.56
N
300759		 PHARMARON20.900+0.940+4.71%817.169M39.719M23.14
N
301091		 SZ URBAN TRANS39.190+0.090+0.23%655.716M16.813M75.37
N
300347		 TIGERMED CONS59.750-0.110-0.18%603.565M10.062M25.53
N
301230		 PHARMARESOURCES37.840-0.410-1.07%388.818M9.961M108.11
Smiley face Real time quote last updated: 2024/05/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.