A Shares Quote
Last Updated: 2024/06/03 16:29
SZ
 301218 WHYIS TECH [ Industry of information transmission, software and information technology services
34
1
225
 ]
Last 20.860
Open 21.490 Change -0.620
Day High 21.740 %Change -2.89
Day Low 20.630 Limit Up 25.780
Prev. Close 21.480 Limit Down 17.180
Volume 2.768M Turnover 58.313M
P/E 71.93 Free Float Market Cap 1.204B
1-M High 24.180 1-M Low 19.900
52-W High 62.950 52-W Low 18.060
10-SMA 21.397 20-SMA 21.803
50-SMA 23.138 250-SMA 31.038
1-M %Change -9.89 3-M %Change -24.61
6-M %Change -39.22 1-Y %Change -8.75
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.94 Admission Fee 2,086.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0031K20.860
14:5680020.850
14:563.3K20.850
14:5610020.830
14:562.3K20.850
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300496		 THUNDER SW TECH58.300+1.810+3.20%2.714B47.431M57.32
N
300290		 BRINGSPRING11.670-1.260-9.74%1.471B123.550M281.20
N
002555		 SANQI ENTMT13.810-0.710-4.89%1.323B95.685M11.51
N
301236		 ISOFTSTONE INFO40.110+0.330+0.83%1.256B31.338M71.63
N
300418		 KUNLUN TECH34.980+0.090+0.26%913.064M26.113M33.31
Smiley face Real time quote last updated: 2024/06/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.