A Shares Quote
Last Updated: 2024/12/24 11:33
SZ
 301317 XINLEI CMPSR [ Manufacturing industry
1039
64
870
 ]
Last 21.700
Open 22.160 Change -0.050
Day High 22.720 %Change -0.23
Day Low 21.640 Limit Up 26.100
Prev. Close 21.750 Limit Down 17.400
Volume 966.600K Turnover 21.458M
P/E 54.25 Free Float Market Cap 974.400M
1-M High 24.390 1-M Low 18.650
52-W High 24.390 52-W Low 10.290
10-SMA 22.672 20-SMA 22.539
50-SMA 21.671 250-SMA 17.715
1-M %Change +5.60 3-M %Change +39.73
6-M %Change +47.32 1-Y %Change +11.97
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -66.67 Spread 0.01|0.01
%Turnover Rate 2.16 Admission Fee 2,170.000
Bid Ask
21.710 21.740
 17%
83% 
Price# Volume Price# Volume
21.71010021.740500
Latest Transaction*
Time Volume Price
11:2910021.700
11:2910021.700
11:291.1K21.720
11:2810021.720
11:281.1K21.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000977		 INSPUR INFO53.120+2.270+4.46%6.992B132.700M45.00
N
000063		 ZTE36.500+0.350+0.97%6.384B174.647M18.62
N
002617		 ROSHOW TECH9.010-0.410-4.35%3.762B417.495M131.73
N
300274		 SUNGROW POWER78.350+3.360+4.48%3.701B47.494M17.25
N
002281		 ACCELINK TECH56.960+0.350+0.62%3.497B61.672M68.63
Smiley face Real time quote last updated: 2024/12/24 11:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.