A Shares Quote
Last Updated: 2024/05/21 16:30
SZ
N
 301333 R&G PHARMA [ Scientific research and technical service industry
7
1
60
 ]
Last 45.980
Open 45.000 Change +0.960
Day High 46.280 %Change +2.13
Day Low 44.280 Limit Up 54.020
Prev. Close 45.020 Limit Down 36.020
Volume 1.587M Turnover 72.352M
P/E 22.11 Free Float Market Cap 2.554B
1-M High 51.280 1-M Low 41.730
52-W High 102.790 52-W Low 37.190
10-SMA 45.986 20-SMA 46.549
50-SMA 50.190 250-SMA 62.903
1-M %Change -8.22 3-M %Change -9.22
6-M %Change -36.15 1-Y %Change -54.81
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.80 Admission Fee 4,598.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0010K45.980
14:561.8K46.050
14:561.6K46.040
14:561.1K46.040
14:561.5K46.040
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300284		 JSTI GP8.650-0.090-1.03%582.191M66.915M33.14
N
301091		 SZ URBAN TRANS38.790-0.530-1.35%565.979M14.634M74.60
N
300347		 TIGERMED CONS58.150-0.260-0.45%361.566M6.217M24.85
N
300732		 HENAN CPDI8.900+0.200+2.30%348.821M40.238M21.19
N
300759		 PHARMARON21.820-0.310-1.40%339.573M15.491M24.16
Smiley face Real time quote last updated: 2024/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.