A Shares Quote
Last Updated: 2025/12/11 16:30
SZ
N
 301563 ICKEY INTERNET [ Wholesale and retail industry
5
95
]
Last 168.900
Open 170.450 Change -3.490
Day High 177.340 %Change -2.02
Day Low 163.000 Limit Up 206.870
Prev. Close 172.390 Limit Down 137.910
Volume 3.363M Turnover 568.029M
P/E -- Free Float Market Cap 2.405B
1-M High 195.000 1-M Low 154.510
52-W High 255.850 52-W Low 114.040
10-SMA 168.448 20-SMA 168.497
50-SMA -- 250-SMA 0.000
1-M %Change -7.19 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 24.11 Admission Fee 16,890.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:23100168.900
15:0019.9K168.900
14:57800168.990
14:56100168.990
14:561.8K168.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300475
SHANNON SEMI143.160+0.180+0.13%7.405B51.104M246.83
N
002682
LONGZHOU GROUP9.860-0.630-6.01%2.916B280.020M--
N
000905
XIAMEN PORT15.200-0.770-4.82%2.482B155.966M56.46
N
300131
YITOA INTELL14.010-0.150-1.06%1.966B138.861M280.20
N
002251
BETTER LIFE5.460-0.290-5.04%1.892B341.160M12.13
Smiley face Real time quote last updated: 2025/12/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.