A Shares Quote
Last Updated: 2025/06/26 16:29
SZ
N
 301633 GUIDE TECH [ Industry of information transmission, software and information technology services
134
8
120
]
Last 71.800
Open 71.610 Change -0.220
Day High 73.180 %Change -0.31
Day Low 71.360 Limit Up 86.420
Prev. Close 72.020 Limit Down 57.620
Volume 559.100K Turnover 40.443M
P/E 33.55 Free Float Market Cap 1.003B
1-M High 83.760 1-M Low 66.660
52-W High 187.000 52-W Low 64.020
10-SMA 72.090 20-SMA 72.911
50-SMA 71.619 250-SMA 0.000
1-M %Change +5.82 3-M %Change -15.97
6-M %Change -20.18 1-Y %Change --
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.02 Admission Fee 7,180.000
Bid Ask
-- 71.800
Price# Volume Price# Volume
71.800100
Latest Transaction*
Time Volume Price
15:007.8K71.800
14:5620071.780
14:5620071.760
14:5690071.750
14:5620071.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300773
LAKALA PAYMENT33.200+1.380+4.34%6.867B206.659M73.78
N
300468
FORMS SYNTRON45.490-0.110-0.24%6.502B142.950M349.92
N
300085
INFOGEM TECH44.440-2.450-5.22%5.555B121.984M--
N
002261
TALKWEB INFO31.220+0.310+1.00%4.802B152.554M--
N
300348
SUNLINE TECH17.970+1.970+12.31%3.685B213.731M739.51
Smiley face Real time quote last updated: 2025/06/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.