A Shares Quote
Last Updated: 2025/09/17 16:30
SH
N
 600007 CN WORLD TRADE [ Real estate industry
27
3
19
]
Last 22.330
Open 21.580 Change +0.740
Day High 22.420 %Change +3.43
Day Low 21.440 Limit Up 23.750
Prev. Close 21.590 Limit Down 19.430
Volume 3.645M Turnover 80.214M
P/E 17.86 Free Float Market Cap 21.747B
1-M High 21.650 1-M Low 20.210
52-W High 30.340 52-W Low 20.210
10-SMA 21.105 20-SMA 20.876
50-SMA 20.770 250-SMA 22.550
1-M %Change +8.19 3-M %Change +2.43
6-M %Change -1.89 1-Y %Change -4.00
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.63 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 2,233.000
Bid Ask
22.330 22.340
 16%
84% 
Price Volume Price Volume
22.33060022.3401.500K
22.3201.400K22.35021.800K
22.3004.000K22.3601.500K
22.27020022.38020.800K
22.2502.300K22.390100
Total 8.500K 45.700K
Latest Transaction*
Time Volume Price
15:0012.2K22.330
14:5610022.380
14:566.8K22.380
14:5620022.380
14:5650022.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600246
VANTONE NEO DEV14.650+0.630+4.49%4.985B344.327M--
N
600895
ZHANGJIANG TECH37.570+1.420+3.93%3.169B84.396M59.63
N
600376
CAPITAL DEV7.340+0.670+10.04%2.638B370.652M--
N
600048
POLY DEV8.000+0.020+0.25%1.625B203.985M19.05
N
600173
WOLONG NEW ENER9.310-0.190-2.00%1.164B124.145M155.17
Smiley face Real time quote last updated: 2025/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.