A Shares Quote
Last Updated: 2026/02/04 16:30
SH
N
 600054 HUANGSHAN TOUR [ Water conservancy, environment and public facility management industry
24
13
]
Last 13.550
Open 13.200 Change +0.290
Day High 13.740 %Change +2.19
Day Low 13.140 Limit Up 14.590
Prev. Close 13.260 Limit Down 11.930
Volume 21.720M Turnover 293.692M
P/E 31.51 Free Float Market Cap 6.806B
1-M High 13.500 1-M Low 11.310
52-W High 13.500 52-W Low 11.010
10-SMA 12.271 20-SMA 11.959
50-SMA 11.581 250-SMA 11.687
1-M %Change +19.70 3-M %Change +19.28
6-M %Change +16.61 1-Y %Change +22.29
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.16 Spread 0.01|0.01
%Turnover Rate 4.23 Admission Fee 1,355.000
Bid Ask
13.540 13.550
 53%
47% 
Price Volume Price Volume
13.54010.500K13.550124.400K
13.53020.700K13.56036.800K
13.52067.700K13.57028.300K
13.51095.600K13.58027.300K
13.50055.300K13.5908.500K
Total 249.800K 225.300K
Latest Transaction*
Time Volume Price
15:00120.9K13.550
14:568.5K13.550
14:567.1K13.550
14:5610.4K13.550
14:561K13.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600475
HUAGUANG ENV22.090+1.200+5.74%740.904M33.647M29.63
N
600133
EASTLAKE HITECH10.650-0.240-2.20%617.069M57.839M22.05
N
603686
FULONGMA24.240-0.140-0.57%494.380M20.281M69.26
N
603588
GEOENVIRON ENG10.150+0.090+0.89%391.302M38.564M32.12
N
603200
SH EMPER CLEAN81.220-0.630-0.77%310.915M3.840M331.24
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.