A Shares Quote
Last Updated: 2025/10/09 11:41
SH
N
 600071 PHENIX OPTICAL [ Manufacturing industry
890
37
548
]
Last 23.560
Open 23.560 Change -0.290
Day High 23.870 %Change -1.22
Day Low 23.370 Limit Up 26.240
Prev. Close 23.850 Limit Down 21.470
Volume 4.947M Turnover 116.629M
P/E 471.20 Free Float Market Cap 6.716B
1-M High 25.660 1-M Low 20.610
52-W High 29.120 52-W Low 16.440
10-SMA 24.167 20-SMA 23.202
50-SMA 22.445 250-SMA 21.928
1-M %Change +10.92 3-M %Change +11.76
6-M %Change +30.74 1-Y %Change +17.39
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.50 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 2,356.000
Bid Ask
23.550 23.570
 64%
36% 
Price Volume Price Volume
23.55030023.5705.400K
23.5401.300K23.5807.800K
23.5309.600K23.5903.300K
23.52037.900K23.60014.600K
23.51013.800K23.6203.900K
Total 62.900K 35.000K
Latest Transaction*
Time Volume Price
11:291.7K23.560
11:291.5K23.560
11:2910023.560
11:2930023.560
11:2950023.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.