A Shares Quote
Last Updated: 2024/12/24 11:39
SH
N
 600104 SAIC MOTOR [ Manufacturing industry
836
48
571
]
Last 18.590
Open 18.130 Change +0.460
Day High 18.800 %Change +2.54
Day Low 17.930 Limit Up 19.940
Prev. Close 18.130 Limit Down 16.320
Volume 63.361M Turnover 1.166B
P/E 15.16 Free Float Market Cap 209.860B
1-M High 19.780 1-M Low 16.930
52-W High 19.780 52-W Low 11.490
10-SMA 18.198 20-SMA 18.159
50-SMA 16.027 250-SMA 14.410
1-M %Change +3.39 3-M %Change +52.00
6-M %Change +32.79 1-Y %Change +38.73
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.85 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 1,859.000
Bid Ask
18.580 18.590
 79%
21% 
Price Volume Price Volume
18.58031.900K18.59022.200K
18.57036.800K18.6009.200K
18.560283.600K18.61012.100K
18.5503.600K18.62025.800K
18.54067.900K18.63040.500K
Total 423.800K 109.800K
Latest Transaction*
Time Volume Price
11:295.1K18.590
11:2937K18.590
11:291.4K18.600
11:291.6K18.600
11:2930018.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.