A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 600118 CHINA SPACESAT [ Manufacturing industry
427
26
1044
]
Last 86.250
Open 86.960 Change -1.010
Day High 87.600 %Change -1.16
Day Low 86.230 Limit Up 95.990
Prev. Close 87.260 Limit Down 78.530
Volume 28.360M Turnover 2.461B
P/E 4,312.50 Free Float Market Cap 103.184B
1-M High 127.770 1-M Low 86.990
52-W High 127.770 52-W Low 23.870
10-SMA 91.647 20-SMA 95.306
50-SMA 83.244 250-SMA 41.708
1-M %Change -29.02 3-M %Change +94.34
6-M %Change +186.83 1-Y %Change +215.82
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.15 Spread 0.01|0.01
%Turnover Rate 2.40 Admission Fee 8,625.000
Bid Ask
86.240 86.250
 26%
74% 
Price Volume Price Volume
86.2402.100K86.250780
86.23013.000K86.26024.500K
86.2206.000K86.27096.400K
86.21010.000K86.280118.400K
86.20056.200K86.2903.000K
Total 87.300K 243.080K
Latest Transaction*
Time Volume Price
15:00504.5K86.250
14:561.3K86.280
14:5610.8K86.280
14:5618.8K86.280
14:569.2K86.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.