A Shares Quote
Last Updated: 2025/10/09 11:29
SH
N
 600160 JUHUA [ Manufacturing industry
886
41
548
]
Last 41.380
Open 41.000 Change +1.370
Day High 41.950 %Change +3.42
Day Low 40.130 Limit Up 44.010
Prev. Close 40.010 Limit Down 36.010
Volume 33.831M Turnover 1.387B
P/E 56.68 Free Float Market Cap 108.017B
1-M High 40.210 1-M Low 34.500
52-W High 40.210 52-W Low 19.100
10-SMA 37.267 20-SMA 36.795
50-SMA 32.994 250-SMA 26.087
1-M %Change +15.43 3-M %Change +50.20
6-M %Change +73.65 1-Y %Change +97.99
Volume Ratio 1.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.07 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 4,138.000
Bid Ask
41.380 41.390
 73%
27% 
Price Volume Price Volume
41.38010.200K41.3905.200K
41.37050041.400200
41.3507.700K41.4104.200K
41.34016.900K41.420100
41.33012.100K41.4307.800K
Total 47.400K 17.500K
Latest Transaction*
Time Volume Price
11:292K41.380
11:291.1K41.370
11:296.7K41.370
11:2911.7K41.370
11:2940041.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.290+10.160+7.25%12.815B86.608M326.72
N
600111
NORTH RAREEARTH51.850+3.550+7.35%10.300B203.780M186.65
N
601138
FOXCONN IND69.680+3.670+5.56%10.075B145.918M59.56
N
603986
GIGADEVICE230.200+16.900+7.92%10.047B44.335M138.67
N
601127
SERES162.930-8.640-5.04%9.632B58.779M41.35
Smiley face Real time quote last updated: 2025/10/09 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.