A Shares Quote
Last Updated: 2024/12/24 11:26
SH
N
 600178 DONGAN AUTO [ Manufacturing industry
804
56
595
]
Last 12.230
Open 12.350 Change -0.020
Day High 12.560 %Change -0.16
Day Low 12.150 Limit Up 13.480
Prev. Close 12.250 Limit Down 11.030
Volume 6.905M Turnover 85.312M
P/E 1,438.82 Free Float Market Cap 5.714B
1-M High 14.260 1-M Low 11.280
52-W High 16.890 52-W Low 7.120
10-SMA 13.096 20-SMA 12.837
50-SMA 12.594 250-SMA 10.996
1-M %Change +3.38 3-M %Change +35.14
6-M %Change +32.22 1-Y %Change -20.64
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.78 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 1,223.000
Bid Ask
12.220 12.230
 67%
33% 
Price Volume Price Volume
12.22014.100K12.2304.400K
12.2107.700K12.240800
12.20024.500K12.2502.000K
12.1908.000K12.26011.700K
12.17017.200K12.27015.700K
Total 71.500K 34.600K
Latest Transaction*
Time Volume Price
11:2610012.230
11:2620012.220
11:2610012.230
11:2680012.230
11:2680012.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.715B524.674M73.76
N
688981
SMIC94.700-0.480-0.50%4.198B44.440M155.25
N
603986
GIGADEVICE105.900-1.350-1.26%4.157B39.541M441.25
N
600171
SH BELLING44.020+0.520+1.20%3.242B75.024M--
N
603019
DAWNING INFO76.600-0.180-0.23%3.159B41.176M60.79
Smiley face Real time quote last updated: 2024/12/24 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.