A Shares Quote
Last Updated: 2024/04/29 16:29
SH
N
 600206 GRINM ADV MAT [ Manufacturing industry
1209
16
218
]
Last 10.690
Open 10.410 Change +0.340
Day High 10.720 %Change +3.29
Day Low 10.400 Limit Up 11.390
Prev. Close 10.350 Limit Down 9.320
Volume 13.695M Turnover 145.269M
P/E 39.59 Free Float Market Cap 8.762B
1-M High 11.680 1-M Low 9.790
52-W High 14.610 52-W Low 8.070
10-SMA 10.307 20-SMA 10.741
50-SMA 10.795 250-SMA 12.292
1-M %Change -3.78 3-M %Change +1.33
6-M %Change -13.79 1-Y %Change -22.20
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.30 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 1,069.000
Bid Ask
10.690 10.700
 37%
63% 
Price Volume Price Volume
10.6902.100K10.700135.800K
10.68034.600K10.71036.000K
10.67082.590K10.72061.300K
10.66013.900K10.73035.200K
10.65038.200K10.74019.200K
Total 171.390K 287.500K
Latest Transaction*
Time Volume Price
15:00159.4K10.690
14:5690010.690
14:5660010.680
14:5660010.690
14:561.6K10.680
 Northbound Quota (CNY)
Daily Quota Balance 46.153B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,704.000-5.430-0.32%7.072B4.133M28.64
N
601127
SERES95.400+0.610+0.64%6.886B73.923M--
N
601138
FOXCONN IND24.520+0.110+0.45%6.274B256.689M23.13
N
603019
DAWNING INFO47.770+1.180+2.53%3.485B73.279M37.91
N
600150
CHINA CSSC36.630-0.810-2.16%2.891B79.265M915.75
Smiley face Real time quote last updated: 2024/04/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.