A Shares Quote
Last Updated: 2024/04/29 16:29
SH
N
 600262 NORTH HAULER [ Manufacturing industry
1209
16
218
]
Last 17.890
Open 17.630 Change +0.210
Day High 18.090 %Change +1.19
Day Low 17.510 Limit Up 19.450
Prev. Close 17.680 Limit Down 15.910
Volume 7.226M Turnover 129.004M
P/E 21.55 Free Float Market Cap 3.006B
1-M High 18.940 1-M Low 13.930
52-W High 23.000 52-W Low 11.830
10-SMA 16.241 20-SMA 16.010
50-SMA 15.496 250-SMA 18.234
1-M %Change +13.08 3-M %Change +3.29
6-M %Change +1.47 1-Y %Change +2.52
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.56 Spread 0.01|0.01
%Turnover Rate 4.25 Admission Fee 1,789.000
Bid Ask
17.890 17.900
 68%
32% 
Price Volume Price Volume
17.89020.200K17.90020.200K
17.88022.000K17.9103.400K
17.8708.900K17.9208.700K
17.86023.900K17.9302.100K
17.85012.300K17.9407.100K
Total 87.300K 41.500K
Latest Transaction*
Time Volume Price
15:0095.8K17.890
14:561K17.890
14:5630017.890
14:5620017.880
14:562.8K17.880
 Northbound Quota (CNY)
Daily Quota Balance 46.153B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,704.000-5.430-0.32%7.072B4.133M28.64
N
601127
SERES95.400+0.610+0.64%6.886B73.923M--
N
601138
FOXCONN IND24.520+0.110+0.45%6.274B256.689M23.13
N
603019
DAWNING INFO47.770+1.180+2.53%3.485B73.279M37.91
N
600150
CHINA CSSC36.630-0.810-2.16%2.891B79.265M915.75
Smiley face Real time quote last updated: 2024/04/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.