A Shares Quote
Last Updated: 2025/10/09 11:41
SH
N
 600262 NORTH HAULER [ Manufacturing industry
890
37
548
]
Last 22.860
Open 22.220 Change +0.570
Day High 23.130 %Change +2.56
Day Low 22.220 Limit Up 24.520
Prev. Close 22.290 Limit Down 20.060
Volume 4.588M Turnover 104.608M
P/E 21.77 Free Float Market Cap 3.789B
1-M High 24.780 1-M Low 20.850
52-W High 25.480 52-W Low 14.900
10-SMA 21.774 20-SMA 22.033
50-SMA 22.901 250-SMA 20.269
1-M %Change +3.25 3-M %Change -0.57
6-M %Change +40.85 1-Y %Change +25.54
Volume Ratio 3.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.99 Spread 0.01|0.01
%Turnover Rate 2.70 Admission Fee 2,286.000
Bid Ask
22.840 22.860
 77%
23% 
Price Volume Price Volume
22.8401.800K22.860100
22.8301.200K22.8701.400K
22.8201.600K22.8801.400K
22.8106.600K22.890300
22.80022.600K22.9006.900K
Total 33.800K 10.100K
Latest Transaction*
Time Volume Price
11:2930022.860
11:2970022.860
11:294K22.810
11:2830022.860
11:281.2K22.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.