A Shares Quote
Last Updated: 2025/11/04 09:43
SH
N
 600292 YUANDA ENV-PROT [ Water conservancy, environment and public facility management industry
15
1
20
]
Last 13.840
Open 13.950 Change -0.110
Day High 14.000 %Change -0.79
Day Low 13.750 Limit Up 15.350
Prev. Close 13.950 Limit Down 12.560
Volume 5.626M Turnover 77.998M
P/E 276.80 Free Float Market Cap 10.892B
1-M High 14.220 1-M Low 11.990
52-W High 19.800 52-W Low 11.020
10-SMA 12.792 20-SMA 12.598
50-SMA 12.756 250-SMA 12.742
1-M %Change +12.98 3-M %Change +15.24
6-M %Change +14.00 1-Y %Change +9.84
Volume Ratio 2.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.39 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 1,384.000
Bid Ask
13.840 13.850
 61%
39% 
Price Volume Price Volume
13.84024.000K13.8506.100K
13.84014.500K13.86010.200K
13.82031.700K13.87043.300K
13.81015.700K13.8804.000K
13.81015.700K13.8902.200K
Total 101.600K 65.800K
Latest Transaction*
Time Volume Price
09:423K13.850
09:425.2K13.850
09:426.1K13.850
09:423.8K13.850
09:4218.7K13.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA31.890+1.460+4.80%2.175B70.958M91.11
N
600475
HUAGUANG ENV17.200+0.190+1.12%273.437M15.756M23.07
N
600593
DL SUNAISA TOUR57.440+0.950+1.68%243.227M4.254M--
N
603099
CHANGBAI SHAN54.420+0.490+0.91%199.762M3.686M100.78
N
600292
YUANDA ENV-PROT13.840-0.110-0.79%77.998M5.626M276.80
Smiley face Real time quote last updated: 2025/11/04 09:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.