A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 600301 HUAXI NONFER [ Mining industry
31
21
]
Last 27.810
Open 27.760 Change +0.240
Day High 28.130 %Change +0.87
Day Low 27.560 Limit Up 30.330
Prev. Close 27.570 Limit Down 24.810
Volume 9.061M Turnover 251.937M
P/E 26.74 Free Float Market Cap 7.591B
1-M High 35.310 1-M Low 27.310
52-W High 35.310 52-W Low 16.570
10-SMA 31.183 20-SMA 31.112
50-SMA 29.453 250-SMA 21.552
1-M %Change -10.20 3-M %Change +23.05
6-M %Change +33.77 1-Y %Change +67.23
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.78 Spread 0.01|0.01
%Turnover Rate 3.29 Admission Fee 2,781.000
Bid Ask
27.810 27.820
 42%
58% 
Price Volume Price Volume
27.8103.500K27.820300
27.80021.000K27.8305.500K
27.7903.700K27.84044.200K
27.7805.100K27.85024.000K
27.77022.200K27.8602.300K
Total 55.500K 76.300K
Latest Transaction*
Time Volume Price
15:00207.1K27.810
14:563.1K27.830
14:5670027.820
14:565.3K27.830
14:5620027.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.050+0.300+1.01%7.927B261.649M24.83
N
603993
CMOC15.450+0.340+2.25%3.350B215.726M24.52
N
600489
ZHONGJIN GOLD23.480-0.150-0.63%2.598B109.130M33.54
N
600547
SHANDONG GOLD38.160+0.220+0.58%2.530B65.587M66.95
N
601857
PETROCHINA8.760+0.140+1.62%1.959B224.843M9.73
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.