A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 600301 HUAXI NONFER [ Mining industry
26
2
24
]
Last 54.430
Open 52.400 Change +2.700
Day High 55.000 %Change +5.22
Day Low 51.810 Limit Up 56.900
Prev. Close 51.730 Limit Down 46.560
Volume 9.513M Turnover 510.624M
P/E 52.34 Free Float Market Cap 14.243B
1-M High 53.880 1-M Low 36.000
52-W High 53.880 52-W Low 17.060
10-SMA 48.558 20-SMA 43.481
50-SMA 40.011 250-SMA 26.628
1-M %Change +40.90 3-M %Change +101.00
6-M %Change +140.52 1-Y %Change +209.79
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -87.36 Spread 0.01|0.01
%Turnover Rate 3.45 Admission Fee 5,443.000
Bid Ask
54.400 54.430
 6%
94% 
Price Volume Price Volume
54.4001.000K54.430300
54.39010054.44013.700K
54.37020054.45024.800K
54.3602.600K54.4604.200K
54.33060054.47023.700K
Total 4.500K 66.700K
Latest Transaction*
Time Volume Price
15:0081.6K54.430
14:563.4K54.450
14:568.3K54.450
14:566.3K54.440
14:568.1K54.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING37.560-0.100-0.27%14.651B386.296M31.04
N
603993
CMOC22.760+0.060+0.26%5.714B250.440M36.13
N
600988
CHIFENG GOLD38.820+1.490+3.99%4.521B115.728M36.28
N
600759
GEO-JADE PETRO4.400+0.150+3.53%4.329B976.224M35.63
N
600547
SHANDONG GOLD50.700+0.210+0.42%3.714B71.572M88.95
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.