A Shares Quote
Last Updated: 2024/05/10 12:02
SH
N
 600988 CHIFENG GOLD [ Mining industry
24
2
27
]
Last 18.160
Open 18.880 Change -0.040
Day High 19.000 %Change -0.22
Day Low 17.980 Limit Up 20.020
Prev. Close 18.200 Limit Down 16.380
Volume 51.877M Turnover 952.340M
P/E 37.06 Free Float Market Cap 30.283B
1-M High 21.090 1-M Low 17.390
52-W High 21.090 52-W Low 11.230
10-SMA 18.269 20-SMA 18.796
50-SMA 16.302 250-SMA 14.884
1-M %Change -5.47 3-M %Change +34.12
6-M %Change +29.44 1-Y %Change +10.93
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.97 Spread 0.01|0.01
%Turnover Rate 3.12 Admission Fee 1,816.000
Bid Ask
18.160 18.180
 42%
58% 
Price Volume Price Volume
18.16021.400K18.1802.100K
18.1508.700K18.19013.500K
18.1406.300K18.20013.000K
18.13015.500K18.21010.600K
18.1207.800K18.22043.200K
Total 59.700K 82.400K
Latest Transaction*
Time Volume Price
11:298.3K18.160
11:291.7K18.170
11:2910018.170
11:299.1K18.170
11:294.9K18.190
 Northbound Quota (CNY)
Daily Quota Balance 54.101B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING17.920+0.210+1.19%2.244B124.660M22.40
N
603993
CMOC9.020-0.020-0.22%1.080B119.114M23.74
N
600988
CHIFENG GOLD18.160-0.040-0.22%952.340M51.877M37.06
N
601857
PETROCHINA10.080+0.010+0.10%874.964M86.520M11.45
N
600547
SHANDONG GOLD30.210+0.080+0.27%767.985M25.222M71.93
Smiley face Real time quote last updated: 2024/05/10 12:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.