A Shares Quote
Last Updated: 2025/11/03 16:29
SH
N
 600323 GRANDBLUE ENV [ Water conservancy, environment and public facility management industry
23
13
]
Last 29.000
Open 28.350 Change +0.850
Day High 29.190 %Change +3.02
Day Low 28.010 Limit Up 30.970
Prev. Close 28.150 Limit Down 25.340
Volume 7.897M Turnover 228.182M
P/E 14.22 Free Float Market Cap 22.952B
1-M High 29.880 1-M Low 26.950
52-W High 29.880 52-W Low 19.350
10-SMA 28.761 20-SMA 28.296
50-SMA 27.280 250-SMA 24.230
1-M %Change +7.29 3-M %Change +5.45
6-M %Change +25.00 1-Y %Change +29.81
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.50 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 2,900.000
Bid Ask
28.970 29.000
 36%
64% 
Price Volume Price Volume
28.9701.200K29.00013.000K
28.9604.392K29.0105.600K
28.9508.400K29.020500
28.9301.300K29.030200
28.92040029.0408.900K
Total 15.692K 28.200K
Latest Transaction*
Time Volume Price
15:0026.8K29.000
14:5610029.000
14:561.1K29.000
14:5610028.970
14:561K28.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA30.430-0.510-1.65%6.072B186.945M86.94
N
603200
SH EMPER CLEAN82.040-8.590-9.48%1.085B13.077M334.58
N
603099
CHANGBAI SHAN53.930+1.460+2.78%1.016B18.872M99.87
N
600593
DL SUNAISA TOUR56.490+4.500+8.66%858.828M15.709M--
N
600475
HUAGUANG ENV17.010+1.550+10.03%665.795M40.542M22.81
Smiley face Real time quote last updated: 2025/11/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.