A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 600377 JIANGSU EXPRESS [ Transport, storage and postal service industry
27
11
40
]
H: 00177
--  (+1.39%)
Last 11.650
Open 11.650 Change -0.030
Day High 11.710 %Change -0.26
Day Low 11.540 Limit Up 12.850
Prev. Close 11.680 Limit Down 10.510
Volume 9.020M Turnover 104.850M
P/E 13.30 Free Float Market Cap 44.409B
1-M High 12.210 1-M Low 11.000
52-W High 12.610 52-W Low 9.090
10-SMA 11.459 20-SMA 11.642
50-SMA 11.682 250-SMA 10.411
1-M %Change +1.04 3-M %Change -3.00
6-M %Change +19.12 1-Y %Change +16.62
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.05 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 1,165.000
Bid Ask
11.640 11.650
 55%
45% 
Price Volume Price Volume
11.64020.800K11.6502.000K
11.63010.000K11.6602.300K
11.62010.500K11.6706.200K
11.61011.000K11.68022.600K
11.60017.800K11.69024.200K
Total 70.100K 57.300K
Latest Transaction*
Time Volume Price
15:0095.2K11.650
14:5630011.660
14:561K11.650
14:561.6K11.650
14:562.6K11.670
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD13.350+0.020+0.15%3.319B248.490M9.02
N
601866
COSCO SHIP DEV2.700+0.020+0.75%1.055B384.152M25.94
N
601006
DAQIN RAILWAY7.070+0.020+0.28%837.277M118.529M8.95
N
601816
BJ-SH HIGHSPEED5.1500.0000.00%637.865M123.805M21.91
N
601975
NANJING TANKER3.920-0.010-0.25%482.237M123.343M12.22
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.