A Shares Quote
Last Updated: 2026/03/03 12:04
SH
N
 600436 PIENTZEHUANG [ Manufacturing industry
316
15
1166
]
Last 159.840
Open 159.490 Change +0.340
Day High 160.730 %Change +0.21
Day Low 158.820 Limit Up 175.450
Prev. Close 159.500 Limit Down 143.550
Volume 1.257M Turnover 200.758M
P/E 32.42 Free Float Market Cap 96.229B
1-M High 175.600 1-M Low 159.490
52-W High 218.570 52-W Low 153.260
10-SMA 165.382 20-SMA 164.018
50-SMA 167.598 250-SMA 191.886
1-M %Change -0.54 3-M %Change -6.79
6-M %Change -21.80 1-Y %Change -21.44
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.54 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 15,984.000
Bid Ask
159.770 159.850
 30%
70% 
Price Volume Price Volume
159.7701.500K159.850100
159.7501.100K159.860300
159.740100159.8707.100K
159.730200159.890100
159.710400159.900200
Total 3.300K 7.800K
Latest Transaction*
Time Volume Price
11:29100159.840
11:29300159.840
11:29100159.840
11:29300159.840
11:29200159.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE56.450-0.260-0.46%9.834B169.975M92.54
N
600111
NORTH RAREEARTH57.520-4.220-6.84%8.104B139.137M207.06
N
601138
FOXCONN IND56.600+1.070+1.93%7.763B136.670M48.38
N
600089
TBEA30.300-1.190-3.78%7.336B240.345M38.06
N
600118
CHINA SPACESAT94.150-6.020-6.01%6.463B68.264M4,707.50
Smiley face Real time quote last updated: 2026/03/03 12:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.