A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 600436 PIENTZEHUANG [ Manufacturing industry
557
36
881
]
Last 199.230
Open 199.860 Change -0.770
Day High 200.000 %Change -0.39
Day Low 198.680 Limit Up 220.000
Prev. Close 200.000 Limit Down 180.000
Volume 2.430M Turnover 483.688M
P/E 40.41 Free Float Market Cap 120.663B
1-M High 218.570 1-M Low 199.330
52-W High 284.340 52-W Low 193.160
10-SMA 202.973 20-SMA 205.607
50-SMA 203.301 250-SMA 211.672
1-M %Change -1.64 3-M %Change -0.43
6-M %Change -3.05 1-Y %Change +1.03
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.50 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 19,923.000
Bid Ask
199.210 199.230
 19%
81% 
Price Volume Price Volume
199.210300199.23015.400K
199.200200199.240400
199.190500199.250900
199.1802.900K199.2601.400K
199.170300199.270100
Total 4.200K 18.200K
Latest Transaction*
Time Volume Price
15:0049.3K199.230
14:56100199.180
14:56200199.180
14:56700199.180
14:56500199.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.340-0.810-0.66%17.944B144.913M263.78
N
601138
FOXCONN IND66.100+1.740+2.70%15.781B236.867M56.50
N
600580
WOLONG ELEC51.000-5.670-10.01%13.111B251.584M100.33
N
688041
HYGON INFO235.960-7.850-3.22%11.973B49.768M284.29
N
600699
JOYSON ELEC37.100+0.220+0.60%11.678B309.855M53.77
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.