A Shares Quote
Last Updated: 2025/04/14 09:46
SH
N
 600436 PIENTZEHUANG [ Manufacturing industry
1255
21
186
]
Last 204.650
Open 204.950 Change -0.350
Day High 205.230 %Change -0.17
Day Low 204.120 Limit Up 225.500
Prev. Close 205.000 Limit Down 184.500
Volume 271.463K Turnover 55.534M
P/E 44.11 Free Float Market Cap 123.680B
1-M High 212.670 1-M Low 193.160
52-W High 284.340 52-W Low 189.900
10-SMA 203.710 20-SMA 205.031
50-SMA 204.224 250-SMA 218.560
1-M %Change -1.56 3-M %Change -2.16
6-M %Change -13.82 1-Y %Change -5.51
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.32 Spread 0.01|0.01
%Turnover Rate 0.04 Admission Fee 20,465.000
Bid Ask
204.650 204.660
 37%
63% 
Price Volume Price Volume
204.650100204.660200
204.520100204.720600
204.490100204.750100
204.490100204.760200
204.420300204.770100
Total 700 1.200K
Latest Transaction*
Time Volume Price
09:46200204.600
09:45800204.730
09:45100204.670
09:45200204.660
09:45100204.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES133.860+6.630+5.21%1.824B13.771M33.97
N
600171
SH BELLING36.190+1.470+4.23%1.496B41.131M64.63
N
603688
JIANGSU QUARTZ43.580+1.190+2.81%1.358B30.578M4.69
N
688981
SMIC92.560-0.340-0.37%1.101B11.864M201.22
N
601138
FOXCONN IND18.150+0.350+1.97%1.095B59.643M17.12
Smiley face Real time quote last updated: 2025/04/14 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.